Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13103 CIPINAN@EC2507B (CALL)
Nominal 
0.242 -0.018 (-6.923%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/01/2025 | 43.600 | 0 | 41.759 | 3,900,000 | 0.236 | 5,180,000 | 0.237 | |
| 27/01/2025 | 44.000 | 0 | 41.983 | 260,000 | 0.263 | 170,000 | 0.264 | |
| 24/01/2025 | 43.500 | 0 | 41.839 | 6,315,000 | 0.242 | 6,350,000 | 0.243 | |
| 23/01/2025 | 42.750 | 0 | 42.116 | 13,650,000 | 0.241 | 13,810,000 | 0.239 | |
| 22/01/2025 | 41.950 | 0 | 42.316 | 1,940,000 | 0.213 | 1,750,000 | 0.215 | |
| 21/01/2025 | 43.150 | 0 | 42.523 | 1,835,000 | 0.243 | 2,040,000 | 0.244 | |
| 20/01/2025 | 42.700 | 0 | 42.698 | 8,070,000 | 0.236 | 8,600,000 | 0.237 | |
| 17/01/2025 | 41.700 | 0 | 42.098 | 10,000 | 0.199 | |||
| 16/01/2025 | 41.700 | 0 | 42.074 | 1,360,000 | 0.205 | 1,360,000 | 0.207 | |
| 15/01/2025 | 41.150 | 0 | 42.078 | 5,340,000 | 0.189 | 5,340,000 | 0.190 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |