13374 JPMTUAN@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13374 JPMTUAN@EC2508A (CALL)

Nominal

0.250 +0.032 (+14.679%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/02/2025	0.218	156.900	14,650,000	51.038	6,520,000	0.222	6,880,000	0.222
19/02/2025	0.285	167.700	1,610,000	51.078	910,000	0.288	370,000	0.302
18/02/2025	0.320	172.900	2,200,000	51.086	840,000	0.315	850,000	0.322
17/02/2025	0.305	168.900	930,000	53.686	500,000	0.315	300,000	0.317
14/02/2025	0.315	169.900	15,240,000	53.966	7,240,000	0.276	7,710,000	0.273
13/02/2025	0.246	159.700	9,900,000	52.680	4,480,000	0.250	5,340,000	0.253
12/02/2025	0.230	155.200	1,320,000	54.930	620,000	0.215	700,000	0.214
11/02/2025	0.285	161.800	0	58.420
10/02/2025	0.285	162.700	0	56.945
07/02/2025	0.246	154.100	30,000	59.267			30,000	0.244
06/02/2025		150.100	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.