Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13408 JPMTUAN@EP2509C (PUT)
Nominal 
0.127 -0.016 (-11.189%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/02/2025 | 0.143 | 156.900 | 800,000 | 53.561 | 400,000 | 0.142 | 400,000 | 0.142 |
| 19/02/2025 | 0.116 | 167.700 | 620,000 | 53.941 | 310,000 | 0.111 | 310,000 | 0.111 |
| 18/02/2025 | 0.105 | 172.900 | 500,000 | 54.009 | 250,000 | 0.105 | 250,000 | 0.105 |
| 17/02/2025 | 0.115 | 168.900 | 320,000 | 54.120 | 160,000 | 0.104 | 160,000 | 0.102 |
| 14/02/2025 | 169.900 | 0 | ||||||
| 13/02/2025 | 159.700 | 0 | ||||||
| 12/02/2025 | 155.200 | 0 | ||||||
| 11/02/2025 | 161.800 | 0 | ||||||
| 10/02/2025 | 162.700 | 0 | ||||||
| 07/02/2025 | 154.100 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |