Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13438 MSMTUAN@EP2507A (PUT)
Nominal 
0.090 -0.017 (-15.888%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/02/2025 | 0.107 | 156.900 | 8,190,000 | 54.469 | 4,070,000 | 0.105 | 4,120,000 | 0.105 |
| 19/02/2025 | 0.080 | 167.700 | 10,005,000 | 54.829 | 4,745,000 | 0.077 | 4,495,000 | 0.078 |
| 18/02/2025 | 0.072 | 172.900 | 19,880,000 | 55.459 | 8,770,000 | 0.071 | 9,020,000 | 0.070 |
| 17/02/2025 | 0.080 | 168.900 | 17,575,000 | 55.108 | 7,485,000 | 0.078 | 7,485,000 | 0.072 |
| 14/02/2025 | 0.082 | 169.900 | 6,330,000 | 55.605 | 3,215,000 | 0.087 | 2,735,000 | 0.088 |
| 13/02/2025 | 0.104 | 159.700 | 42,025,000 | 54.415 | 20,060,000 | 0.091 | 20,640,000 | 0.090 |
| 12/02/2025 | 0.107 | 155.200 | 24,480,000 | 52.046 | 12,085,000 | 0.119 | 12,240,000 | 0.119 |
| 11/02/2025 | 0.089 | 161.800 | 5,820,000 | 52.234 | 2,910,000 | 0.087 | 2,910,000 | 0.087 |
| 10/02/2025 | 0.092 | 162.700 | 8,830,000 | 53.244 | 4,415,000 | 0.101 | 4,415,000 | 0.101 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |