13441 HUMTUAN@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13441 HUMTUAN@EC2505A (CALL)

Nominal

0.237 +0.048 (+25.397%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/02/2025	0.189	156.900	68,845,000	53.436	34,235,000	0.201	34,390,000	0.201
19/02/2025	0.270	167.700	280,000	51.830	120,000	0.298	160,000	0.288
18/02/2025	0.330	172.900	1,080,000	52.952	575,000	0.317	455,000	0.315
17/02/2025	0.300	168.900	290,000	53.997	55,000	0.308	235,000	0.308
14/02/2025	0.325	169.900	25,000	55.290	25,000	0.265
13/02/2025	0.240	159.700	38,945,000	56.031	19,570,000	0.243	19,345,000	0.243
12/02/2025	0.204	155.200	103,250,000	55.648	51,490,000	0.195	51,760,000	0.194
11/02/2025	0.255	161.800	0	55.038
10/02/2025	0.275	162.700	46,140,000	56.533	23,065,000	0.236	23,075,000	0.236

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.