Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13448 UBXIAMI@EP2507C (PUT)
Nominal 
0.053 +0.003 (+6.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/02/2025 | 0.050 | 53.100 | 12,752,000 | 61.570 | 7,496,000 | 0.043 | 5,230,000 | 0.036 |
| 26/02/2025 | 0.038 | 56.300 | 3,696,000 | 61.859 | 1,446,000 | 0.038 | 2,250,000 | 0.037 |
| 25/02/2025 | 0.041 | 53.200 | 750,000 | 58.586 | 200,000 | 0.041 | 550,000 | 0.041 |
| 24/02/2025 | 0.044 | 51.600 | 0 | 57.092 | ||||
| 21/02/2025 | 0.044 | 51.700 | 770,000 | 56.710 | 420,000 | 0.043 | 350,000 | 0.041 |
| 20/02/2025 | 0.049 | 49.150 | 1,008,000 | 54.197 | 50,000 | 0.041 | 958,000 | 0.045 |
| 19/02/2025 | 0.048 | 49.450 | 36,000 | 54.220 | 18,000 | 0.054 | 18,000 | 0.056 |
| 18/02/2025 | 0.055 | 48.400 | 922,000 | 54.238 | 426,000 | 0.060 | 496,000 | 0.060 |
| 17/02/2025 | 0.064 | 45.150 | 500,000 | 50.732 | 300,000 | 0.076 | 200,000 | 0.077 |
| 14/02/2025 | 0.072 | 44.700 | 318,000 | 51.200 | 318,000 | 0.078 | ||
| 13/02/2025 | 0.106 | 41.650 | 900,000 | 51.369 | 550,000 | 0.088 | 350,000 | 0.092 |
| 12/02/2025 | 0.079 | 44.100 | 1,066,000 | 51.217 | 308,000 | 0.087 | 758,000 | 0.082 |
| 11/02/2025 | 0.095 | 42.550 | 4,000 | 51.082 | 2,000 | 0.092 | 2,000 | 0.093 |
| 10/02/2025 | 43.750 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |