Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/02/2025 | 0.217 | 156.900 | 2,030,000 | 52.118 | 950,000 | 0.221 | 960,000 | 0.221 |
19/02/2025 | 0.285 | 167.700 | 10,000 | 52.433 | 10,000 | 0.290 | ||
18/02/2025 | 0.315 | 172.900 | 10,000 | 51.232 | 10,000 | 0.290 | ||
17/02/2025 | 0.300 | 168.900 | 10,000 | 53.874 | 10,000 | 0.315 | ||
14/02/2025 | 169.900 | 0 | ||||||
13/02/2025 | 159.700 | 0 | ||||||
12/02/2025 | 155.200 | 0 | ||||||
11/02/2025 | 161.800 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/02/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |