Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13521 BIXIAMI@EC2508A (CALL)
Nominal 
0.580 -0.080 (-12.121%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/02/2025 | 0.660 | 53.100 | 6,158,000 | 54.150 | 2,928,000 | 0.673 | 2,796,000 | 0.682 |
| 26/02/2025 | 0.780 | 56.300 | 2,718,000 | 50.728 | 964,000 | 0.743 | 1,040,000 | 0.741 |
| 25/02/2025 | 0.620 | 53.200 | 1,274,000 | 50.883 | 542,000 | 0.625 | 222,000 | 0.602 |
| 24/02/2025 | 0.560 | 51.600 | 762,000 | 51.900 | 474,000 | 0.557 | ||
| 21/02/2025 | 0.550 | 51.700 | 1,216,000 | 50.458 | 776,000 | 0.527 | 400,000 | 0.537 |
| 20/02/2025 | 0.445 | 49.150 | 2,950,000 | 50.843 | 1,246,000 | 0.471 | 1,466,000 | 0.493 |
| 19/02/2025 | 0.470 | 49.450 | 1,620,000 | 51.587 | 552,000 | 0.455 | 922,000 | 0.454 |
| 18/02/2025 | 0.435 | 48.400 | 7,848,000 | 52.115 | 3,908,000 | 0.405 | 3,816,000 | 0.399 |
| 17/02/2025 | 0.325 | 45.150 | 14,834,000 | 52.859 | 6,656,000 | 0.290 | 7,798,000 | 0.291 |
| 14/02/2025 | 0.310 | 44.700 | 6,504,000 | 52.439 | 3,264,000 | 0.276 | 3,188,000 | 0.275 |
| 13/02/2025 | 0.219 | 41.650 | 16,580,000 | 52.350 | 8,210,000 | 0.265 | 8,350,000 | 0.267 |
| 12/02/2025 | 0.305 | 44.100 | 8,604,000 | 53.403 | 4,282,000 | 0.309 | 4,282,000 | 0.308 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |