Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13540 UBXIAMI@EP2509B (PUT)
Nominal 
0.095 +0.004 (+4.396%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/02/2025 | 0.091 | 53.100 | 18,532,000 | 56.475 | 8,852,000 | 0.083 | 8,540,000 | 0.079 |
| 26/02/2025 | 0.074 | 56.300 | 12,412,000 | 57.132 | 6,058,000 | 0.071 | 6,254,000 | 0.069 |
| 25/02/2025 | 0.077 | 53.200 | 1,990,000 | 53.787 | 970,000 | 0.077 | 1,020,000 | 0.077 |
| 24/02/2025 | 0.082 | 51.600 | 1,678,000 | 52.502 | 856,000 | 0.084 | 822,000 | 0.085 |
| 21/02/2025 | 0.085 | 51.700 | 3,516,000 | 52.826 | 1,600,000 | 0.086 | 1,888,000 | 0.086 |
| 20/02/2025 | 0.102 | 49.150 | 4,264,000 | 51.980 | 2,300,000 | 0.100 | 1,802,000 | 0.098 |
| 19/02/2025 | 0.099 | 49.450 | 3,500,000 | 51.829 | 1,502,000 | 0.103 | 1,998,000 | 0.104 |
| 18/02/2025 | 0.111 | 48.400 | 548,000 | 51.990 | 218,000 | 0.115 | 298,000 | 0.113 |
| 17/02/2025 | 0.130 | 45.150 | 2,888,000 | 49.353 | 1,424,000 | 0.145 | 1,464,000 | 0.146 |
| 14/02/2025 | 0.139 | 44.700 | 20,000 | 49.475 | 20,000 | 0.164 | ||
| 13/02/2025 | 0.185 | 41.650 | 72,000 | 49.276 | 72,000 | 0.158 | ||
| 12/02/2025 | 0.146 | 44.100 | 4,000 | 49.118 | 2,000 | 0.144 | 2,000 | 0.145 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |