Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13542 UBMTUAN@EP2508A (PUT)
Nominal 
0.116 -0.010 (-7.937%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/02/2025 | 0.126 | 156.900 | 20,000 | 50.166 | 10,000 | 0.124 | 10,000 | 0.124 |
| 19/02/2025 | 0.105 | 167.700 | 0 | 51.993 | ||||
| 18/02/2025 | 0.101 | 172.900 | 210,000 | 53.919 | 130,000 | 0.101 | 80,000 | 0.097 |
| 17/02/2025 | 0.107 | 168.900 | 270,000 | 52.981 | 110,000 | 0.100 | 160,000 | 0.102 |
| 14/02/2025 | 0.107 | 169.900 | 60,000 | 53.220 | 30,000 | 0.119 | 30,000 | 0.117 |
| 13/02/2025 | 0.128 | 159.700 | 2,020,000 | 51.836 | 1,010,000 | 0.125 | 1,010,000 | 0.117 |
| 12/02/2025 | 0.135 | 155.200 | 20,000 | 50.169 | 10,000 | 0.142 | 10,000 | 0.143 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |