Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13549 CTXIAMI@EC2508A (CALL)
Nominal 
0.440 -0.100 (-18.519%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/02/2025 | 0.540 | 53.100 | 11,096,000 | 56.961 | 6,348,000 | 0.747 | 3,162,000 | 0.613 |
| 26/02/2025 | 0.650 | 56.300 | 16,444,000 | 54.098 | 8,102,000 | 0.576 | 6,534,000 | 0.601 |
| 25/02/2025 | 0.520 | 53.200 | 9,770,000 | 54.903 | 884,000 | 0.484 | 7,860,000 | 0.498 |
| 24/02/2025 | 0.440 | 51.600 | 742,000 | 53.775 | 188,000 | 0.441 | 426,000 | 0.451 |
| 21/02/2025 | 0.445 | 51.700 | 8,610,000 | 53.341 | 236,000 | 0.431 | 7,598,000 | 0.411 |
| 20/02/2025 | 0.360 | 49.150 | 19,594,000 | 54.032 | 4,000,000 | 0.378 | 14,884,000 | 0.383 |
| 19/02/2025 | 0.380 | 49.450 | 12,098,000 | 54.594 | 5,192,000 | 0.363 | 6,612,000 | 0.361 |
| 18/02/2025 | 0.350 | 48.400 | 20,188,000 | 55.041 | 9,458,000 | 0.331 | 9,536,000 | 0.332 |
| 17/02/2025 | 0.260 | 45.150 | 26,908,000 | 55.971 | 12,796,000 | 0.240 | 12,920,000 | 0.240 |
| 14/02/2025 | 0.255 | 44.700 | 36,346,000 | 56.205 | 17,182,000 | 0.222 | 18,504,000 | 0.222 |
| 13/02/2025 | 0.181 | 41.650 | 21,002,000 | 56.418 | 10,002,000 | 0.214 | 10,896,000 | 0.214 |
| 12/02/2025 | 0.265 | 44.100 | 4,956,000 | 58.433 | 2,478,000 | 0.260 | 2,478,000 | 0.255 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |