Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
21/02/2025 | 517.000 | 0 | 33.840 | |||||
20/02/2025 | 486.800 | 0 | 35.510 | 20,040,000 | 0.402 | 20,040,000 | 0.401 | |
19/02/2025 | 497.800 | 0 | 36.428 | 30,000 | 0.460 | |||
18/02/2025 | 503.500 | 0 | 36.675 | |||||
17/02/2025 | 493.600 | 0 | 36.016 | 20,000 | 0.453 | 80,000 | 0.446 | |
14/02/2025 | 474.800 | 0 | 34.194 | 17,590,000 | 0.241 | 17,540,000 | 0.240 | |
13/02/2025 | 442.000 | 0 | 34.223 | 45,810,000 | 0.228 | 45,860,000 | 0.228 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/02/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |