13568 CIXIAMI@EP2509A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13568 CIXIAMI@EP2509A (PUT)

Nominal

0.088 +0.006 (+7.317%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/02/2025	0.082	53.100	3,156,000	54.593	2,664,000	0.087	366,000	0.079
26/02/2025	0.064	56.300	120,000	54.834
25/02/2025	0.073	53.200	0	52.770
24/02/2025	0.073	51.600	0	50.589
21/02/2025	0.073	51.700	412,000	50.392
20/02/2025	0.082	49.150	1,816,000	48.414	1,000,000	0.089	308,000	0.084
19/02/2025	0.085	49.450	8,950,000	49.251	3,318,000	0.084	4,906,000	0.086
18/02/2025	0.097	48.400	13,796,000	49.544	4,222,000	0.103	5,694,000	0.102
17/02/2025	0.127	45.150	37,740,000	48.641	18,482,000	0.133	18,220,000	0.133
14/02/2025	0.129	44.700	54,438,000	47.831	26,668,000	0.142	27,268,000	0.142
13/02/2025	0.173	41.650	28,790,000	47.512	14,252,000	0.156	14,258,000	0.155

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/02/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.