Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13580 SGMTUAN@EP2508A (PUT)
Nominal 
0.115 -0.017 (-12.879%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 20/02/2025 | 0.132 | 156.900 | 3,080,000 | 51.724 | 1,990,000 | 0.130 | 1,090,000 | 0.131 |
| 19/02/2025 | 0.108 | 167.700 | 1,400,000 | 52.803 | 700,000 | 0.104 | 700,000 | 0.104 |
| 18/02/2025 | 0.101 | 172.900 | 2,600,000 | 53.919 | 1,280,000 | 0.104 | 1,280,000 | 0.104 |
| 17/02/2025 | 0.107 | 168.900 | 183,900,000 | 52.981 | 91,440,000 | 0.100 | 92,450,000 | 0.100 |
| 14/02/2025 | 0.105 | 169.900 | 5,200,000 | 52.683 | 2,600,000 | 0.109 | 2,600,000 | 0.108 |
| 13/02/2025 | 0.125 | 159.700 | 4,240,000 | 51.067 | 2,120,000 | 0.122 | 2,120,000 | 0.121 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |