Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13603 JP-BYD @EP2510A (PUT)
Nominal 
0.082 +0.022 (+36.667%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/02/2025 | 0.060 | 398.600 | 2,585,000 | 51.053 | 2,440,000 | 0.060 | 145,000 | 0.067 |
| 26/02/2025 | 0.068 | 389.800 | 200,000 | 51.281 | 100,000 | 0.071 | 100,000 | 0.072 |
| 25/02/2025 | 0.070 | 387.200 | 925,000 | 51.138 | 40,000 | 0.073 | 885,000 | 0.070 |
| 24/02/2025 | 0.070 | 389.000 | 0 | 51.350 | ||||
| 21/02/2025 | 0.070 | 392.400 | 0 | 51.633 | ||||
| 20/02/2025 | 0.082 | 375.000 | 620,000 | 50.918 | 410,000 | 0.082 | 210,000 | 0.080 |
| 19/02/2025 | 0.091 | 368.200 | 50,000 | 51.259 | 40,000 | 0.092 | 10,000 | 0.092 |
| 18/02/2025 | 0.094 | 365.600 | 2,160,000 | 51.166 | 300,000 | 0.094 | 1,860,000 | 0.097 |
| 17/02/2025 | 0.108 | 355.200 | 565,000 | 51.458 | 265,000 | 0.110 | 300,000 | 0.096 |
| 14/02/2025 | 0.099 | 364.200 | 101,025,000 | 51.414 | 50,315,000 | 0.098 | 50,710,000 | 0.098 |
| 13/02/2025 | 0.129 | 339.000 | 10,000 | 51.007 | 5,000 | 0.111 | 5,000 | 0.113 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |