Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/02/2025 | 0.630 | 53.100 | 20,702,000 | 55.637 | 3,744,000 | 0.707 | 14,430,000 | 0.662 |
26/02/2025 | 0.760 | 56.300 | 10,588,000 | 52.660 | 4,654,000 | 0.685 | 4,952,000 | 0.690 |
25/02/2025 | 0.610 | 53.200 | 40,994,000 | 53.511 | 1,348,000 | 0.573 | 38,856,000 | 0.597 |
24/02/2025 | 0.540 | 51.600 | 8,350,000 | 53.853 | 4,070,000 | 0.547 | 4,230,000 | 0.549 |
21/02/2025 | 0.540 | 51.700 | 1,196,000 | 52.981 | 414,000 | 0.517 | 500,000 | 0.528 |
20/02/2025 | 0.430 | 49.150 | 21,422,000 | 52.973 | 10,500,000 | 0.437 | 10,840,000 | 0.440 |
19/02/2025 | 0.465 | 49.450 | 51,494,000 | 54.528 | 25,410,000 | 0.456 | 25,984,000 | 0.456 |
18/02/2025 | 0.415 | 48.400 | 3,510,000 | 53.887 | 1,216,000 | 0.400 | 2,288,000 | 0.385 |
17/02/2025 | 0.305 | 45.150 | 2,160,000 | 54.496 | 1,054,000 | 0.283 | 1,076,000 | 0.284 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/02/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |