Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13722 JPXIAMI@EC2509A (CALL)
Nominal 
0.400 -0.070 (-14.894%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/02/2025 | 0.470 | 53.100 | 68,456,000 | 59.926 | 28,104,000 | 0.530 | 33,690,000 | 0.480 |
| 26/02/2025 | 0.560 | 56.300 | 51,064,000 | 57.676 | 19,498,000 | 0.497 | 28,590,000 | 0.506 |
| 25/02/2025 | 0.440 | 53.200 | 98,576,000 | 57.392 | 44,298,000 | 0.430 | 52,266,000 | 0.430 |
| 24/02/2025 | 0.395 | 51.600 | 69,072,000 | 57.918 | 32,356,000 | 0.395 | 36,458,000 | 0.394 |
| 21/02/2025 | 0.390 | 51.700 | 20,682,000 | 56.892 | 10,354,000 | 0.382 | 9,626,000 | 0.381 |
| 20/02/2025 | 0.325 | 49.150 | 57,510,000 | 57.825 | 28,262,000 | 0.338 | 28,958,000 | 0.338 |
| 19/02/2025 | 0.345 | 49.450 | 83,814,000 | 58.523 | 39,944,000 | 0.327 | 39,550,000 | 0.327 |
| 18/02/2025 | 0.315 | 48.400 | 69,656,000 | 58.505 | 32,482,000 | 0.307 | 36,966,000 | 0.307 |
| 17/02/2025 | 0.239 | 45.150 | 7,550,000 | 59.236 | 3,630,000 | 0.227 | 3,830,000 | 0.225 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |