Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13757 UBXIAMI@EC2509A (CALL)
Nominal 
0.365 -0.060 (-14.118%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/02/2025 | 0.425 | 53.100 | 56,452,000 | 58.374 | 18,762,000 | 0.478 | 31,390,000 | 0.461 |
| 26/02/2025 | 0.510 | 56.300 | 55,700,000 | 56.067 | 23,406,000 | 0.471 | 31,146,000 | 0.470 |
| 25/02/2025 | 0.410 | 53.200 | 4,196,000 | 56.807 | 630,000 | 0.415 | 3,438,000 | 0.403 |
| 24/02/2025 | 0.370 | 51.600 | 32,286,000 | 57.576 | 16,070,000 | 0.370 | 16,216,000 | 0.370 |
| 21/02/2025 | 0.355 | 51.700 | 446,000 | 55.793 | 230,000 | 0.342 | 116,000 | 0.356 |
| 20/02/2025 | 0.290 | 49.150 | 17,934,000 | 56.450 | 8,728,000 | 0.309 | 9,104,000 | 0.309 |
| 19/02/2025 | 0.325 | 49.450 | 32,104,000 | 58.411 | 16,052,000 | 0.320 | 16,052,000 | 0.320 |
| 18/02/2025 | 48.400 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |