Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/02/2025 | 0.630 | 53.100 | 22,000 | 55.637 | 22,000 | 0.622 | ||
26/02/2025 | 0.780 | 56.300 | 0 | 54.025 | ||||
25/02/2025 | 0.600 | 53.200 | 0 | 52.799 | ||||
24/02/2025 | 0.540 | 51.600 | 2,000 | 53.853 | 2,000 | 0.540 | ||
21/02/2025 | 0.510 | 51.700 | 22,000 | 50.802 | 22,000 | 0.501 | ||
20/02/2025 | 0.425 | 49.150 | 16,000 | 52.585 | 8,000 | 0.445 | 8,000 | 0.445 |
19/02/2025 | 49.450 | 0 | ||||||
18/02/2025 | 48.400 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/02/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |