Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13765 CTXIAMI@EC2508B (CALL)
Nominal 
0.400 -0.080 (-16.667%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/02/2025 | 0.480 | 53.100 | 58,716,000 | 58.119 | 27,902,000 | 0.492 | 29,578,000 | 0.493 |
| 26/02/2025 | 0.580 | 56.300 | 12,590,000 | 55.291 | 6,184,000 | 0.541 | 5,854,000 | 0.539 |
| 25/02/2025 | 0.455 | 53.200 | 7,770,000 | 55.634 | 3,430,000 | 0.454 | 4,152,000 | 0.449 |
| 24/02/2025 | 0.395 | 51.600 | 3,024,000 | 55.529 | 1,008,000 | 0.392 | 1,662,000 | 0.390 |
| 21/02/2025 | 0.385 | 51.700 | 7,374,000 | 53.944 | 2,712,000 | 0.377 | 3,236,000 | 0.375 |
| 20/02/2025 | 0.315 | 49.150 | 7,162,000 | 55.131 | 3,398,000 | 0.318 | 3,510,000 | 0.315 |
| 19/02/2025 | 0.330 | 49.450 | 11,448,000 | 55.397 | 354,000 | 0.320 | 11,094,000 | 0.337 |
| 18/02/2025 | 0.310 | 48.400 | 326,000 | 56.411 | 130,000 | 0.298 | 196,000 | 0.294 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |