Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14455 CT-ICBC@EP2508A (PUT)
Nominal 
0.099 -0.016 (-13.913%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/03/2025 | 0.115 | 5.550 | 0 | 27.613 | ||||
| 12/03/2025 | 0.119 | 5.530 | 1,440,000 | 27.514 | 720,000 | 0.123 | 720,000 | 0.122 |
| 11/03/2025 | 0.113 | 5.560 | 0 | 27.476 | ||||
| 10/03/2025 | 0.112 | 5.560 | 300,000 | 27.291 | 150,000 | 0.103 | 150,000 | 0.105 |
| 07/03/2025 | 0.109 | 5.610 | 400,000 | 27.782 | 200,000 | 0.103 | 200,000 | 0.104 |
| 06/03/2025 | 0.104 | 5.660 | 772,000 | 28.171 | 386,000 | 0.106 | 386,000 | 0.107 |
| 05/03/2025 | 0.109 | 5.620 | 240,000 | 27.829 | 120,000 | 0.109 | 120,000 | 0.110 |
| 04/03/2025 | 0.130 | 5.480 | 840,000 | 26.961 | 420,000 | 0.128 | 420,000 | 0.128 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 16:19 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |