Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/09/2024 | 0.012 | 6.300 | 0 | 184.878 | ||||
13/09/2024 | 0.012 | 6.490 | 0 | 178.063 | ||||
12/09/2024 | 0.012 | 6.570 | 0 | 175.517 | ||||
11/09/2024 | 0.012 | 6.420 | 0 | 177.961 | ||||
10/09/2024 | 0.012 | 6.480 | 0 | 175.837 | ||||
09/09/2024 | 0.012 | 6.720 | 0 | 169.996 | ||||
06/09/2024 | 0 | 164.154 | ||||||
05/09/2024 | 0.012 | 6.900 | 0 | 163.441 | ||||
04/09/2024 | 0.012 | 6.930 | 0 | 162.154 | ||||
03/09/2024 | 0.012 | 6.900 | 0 | 162.020 | ||||
02/09/2024 | 0.012 | 6.720 | 0 | 164.880 | ||||
30/08/2024 | 0.012 | 7.010 | 0 | 157.242 | ||||
29/08/2024 | 0.012 | 6.770 | 0 | 161.186 | ||||
28/08/2024 | 0.012 | 6.410 | 0 | 167.751 | ||||
27/08/2024 | 0.012 | 6.730 | 0 | 160.621 | ||||
26/08/2024 | 0.012 | 6.880 | 0 | 157.104 | ||||
23/08/2024 | 0.012 | 6.960 | 0 | 153.768 | ||||
22/08/2024 | 0.012 | 7.120 | 0 | 150.271 | ||||
21/08/2024 | 0.012 | 7.220 | 0 | 147.922 | ||||
20/08/2024 | 0.012 | 7.360 | 0 | 144.927 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |