25760 CIZIJIN@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25760 CIZIJIN@EC2506A (CALL)

Nominal

0.031 +0.005 (+19.231%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.026	16.080	0	51.313
11/03/2025	0.022	15.540	3,526,000	52.555	12,000	0.020	3,514,000	0.022
10/03/2025	0.029	16.140	20,000	51.966	20,000	0.026
07/03/2025	0.027	15.980	760,000	51.352	204,000	0.027	556,000	0.031
06/03/2025	0.028	15.920	70,000	52.062	70,000	0.028
05/03/2025	0.023	15.360	72,000	52.972			72,000	0.023
04/03/2025	0.021	15.100	110,000	53.288	28,000	0.019	82,000	0.021
03/03/2025	0.018	14.880	90,000	52.576	70,000	0.019	20,000	0.018
28/02/2025	0.016	14.540	32,000	52.741	2,000	0.016
27/02/2025	0.023	15.160	1,200,000	52.952	200,000	0.022	1,000,000	0.023
26/02/2025	0.027	15.500	300,000	52.624	290,000	0.025
25/02/2025	0.026	15.280	0	53.399
24/02/2025	0.034	15.600	0	54.982
21/02/2025	0.036	15.660	500,000	54.807			500,000	0.036
20/02/2025	0.038	15.780	0	54.622
19/02/2025	0.039	15.820	0	54.553
18/02/2025	0.039	15.840	0	54.222
17/02/2025	0.039	15.920	600,000	53.446	400,000	0.040	200,000	0.041
14/02/2025	0.051	16.640	826,000	52.364	766,000	0.051	60,000	0.051
13/02/2025	0.050	16.300	386,000	54.233	386,000	0.049

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 15:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.