25868 GJALIBA@EC2509A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25868 GJALIBA@EC2509A (CALL)

Nominal

0.125 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/01/2025	0.125	79.600	0	42.831
09/01/2025	0.133	80.600	0	42.780
08/01/2025	0.135	80.900	0	42.613
07/01/2025	0.141	81.400	0	42.852
06/01/2025	0.146	82.150	0	42.535
03/01/2025	0.154	82.600	20,000	43.034	20,000	0.155
02/01/2025	0.143	81.300	20,000	42.923			20,000	0.143
31/12/2024	0.156	82.400	0	43.430
30/12/2024	0.152	82.000	0	43.230
27/12/2024	0.157	82.350	0	43.318
24/12/2024	0.165	83.150	30,000	43.234	30,000	0.163
23/12/2024	0.144	81.000	0	42.659
20/12/2024	0.141	80.100	10,000	43.200			10,000	0.142
19/12/2024	0.163	82.950	20,000	42.750			20,000	0.159
18/12/2024	0.173	84.050	0	42.698
17/12/2024	0.173	83.400	0	43.583
16/12/2024	0.178	84.350	0	42.867
13/12/2024	0.203	85.750	0	44.599
12/12/2024	0.220	88.000	350,000	43.633	350,000	0.226
11/12/2024	0.213	86.200	0	45.350

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 08:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.