Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
04/07/2024 | 0.103 | 23.400 | 0 | 33.454 | ||||
03/07/2024 | 0.106 | 23.400 | 300,000 | 33.749 | 150,000 | 0.106 | 150,000 | 0.098 |
02/07/2024 | 0.104 | 23.400 | 610,000 | 33.523 | 610,000 | 0.107 | ||
28/06/2024 | 0.130 | 22.400 | 2,760,000 | 33.143 | 1,380,000 | 0.131 | 1,380,000 | 0.133 |
27/06/2024 | 0.151 | 21.750 | 0 | 33.028 | ||||
26/06/2024 | 0.126 | 22.550 | 0 | 33.124 | ||||
25/06/2024 | 0.122 | 22.700 | 0 | 33.080 | ||||
24/06/2024 | 0.122 | 22.550 | 10,000 | 32.584 | 5,000 | 0.122 | 5,000 | 0.125 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |