Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
07/11/2024 | 0.075 | 66.200 | 0 | 28.681 | ||||
06/11/2024 | 0.077 | 66.150 | 0 | 28.835 | ||||
05/11/2024 | 0.097 | 67.050 | 0 | 28.791 | ||||
04/11/2024 | 0.095 | 66.850 | 0 | 28.843 | ||||
01/11/2024 | 0.095 | 66.700 | 0 | 28.531 | ||||
31/10/2024 | 0.092 | 66.050 | 100,000 | 29.617 | 100,000 | 0.096 | ||
30/10/2024 | 0.096 | 66.450 | 140,000 | 28.845 | 70,000 | 0.096 | 70,000 | 0.095 |
29/10/2024 | 0.111 | 66.850 | 0 | 29.303 | ||||
28/10/2024 | 0.119 | 67.050 | 100,000 | 29.425 | 100,000 | 0.117 | ||
25/10/2024 | 0.121 | 66.800 | 0 | 29.639 | ||||
24/10/2024 | 0.123 | 66.950 | 0 | 29.243 | ||||
23/10/2024 | 0.127 | 66.800 | 0 | 29.840 | ||||
22/10/2024 | 0.133 | 67.000 | 0 | 29.708 | ||||
21/10/2024 | 0.136 | 67.000 | 0 | 29.801 | ||||
18/10/2024 | 0.138 | 67.000 | 100,000 | 29.390 | 100,000 | 0.138 | ||
17/10/2024 | 0.118 | 66.200 | 100,000 | 29.199 | 100,000 | 0.118 | ||
16/10/2024 | 0.122 | 66.200 | 0 | 29.420 | ||||
15/10/2024 | 0.122 | 66.350 | 0 | 28.846 | ||||
14/10/2024 | 0.142 | 66.950 | 200,000 | 29.118 | 100,000 | 0.145 | 100,000 | 0.148 |
10/10/2024 | 0.157 | 66.450 | 0 | 31.033 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 08/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |