Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26110 CTGEELY@EC2504A (CALL)
Nominal 
0.590 -0.140 (-19.178%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 14/11/2024 | 0.730 | 13.900 | 200,000 | 45.542 | 200,000 | 0.750 | ||
| 13/11/2024 | 0.740 | 14.040 | 800,000 | 41.636 | 800,000 | 0.700 | ||
| 12/11/2024 | 0.810 | 14.300 | 240,000 | 48.038 | 200,000 | 0.920 | ||
| 11/11/2024 | 0.860 | 14.600 | 0 | 47.180 | ||||
| 08/11/2024 | 0.900 | 14.740 | 0 | 50.560 | ||||
| 07/11/2024 | 0.830 | 14.340 | 0 | 50.226 | ||||
| 06/11/2024 | 0.870 | 14.540 | 0 | 51.334 | ||||
| 05/11/2024 | 0.930 | 14.980 | 0 | 46.811 | ||||
| 04/11/2024 | 0.840 | 14.480 | 0 | 46.302 | ||||
| 01/11/2024 | 0.730 | 13.840 | 2,820,000 | 45.864 | 650,000 | 0.674 | 2,020,000 | 0.694 |
| 31/10/2024 | 0.710 | 13.660 | 3,890,000 | 47.910 | 2,210,000 | 0.760 | 1,630,000 | 0.742 |
| 30/10/2024 | 0.850 | 14.420 | 2,665,000 | 50.288 | 710,000 | 0.832 | 1,955,000 | 0.846 |
| 29/10/2024 | 0.940 | 14.860 | 240,000 | 53.315 | 120,000 | 0.940 | 120,000 | 0.940 |
| 28/10/2024 | 0.940 | 14.900 | 255,000 | 51.483 | 135,000 | 0.938 | 120,000 | 0.930 |
| 25/10/2024 | 0.960 | 15.040 | 1,390,000 | 49.787 | 690,000 | 0.947 | 700,000 | 0.931 |
| 24/10/2024 | 0.770 | 13.900 | 250,000 | 50.887 | 120,000 | 0.790 | 130,000 | 0.795 |
| 23/10/2024 | 0.860 | 14.540 | 780,000 | 46.486 | 390,000 | 0.882 | 390,000 | 0.885 |
| 22/10/2024 | 0.710 | 13.640 | 0 | 47.010 | ||||
| 21/10/2024 | 0.570 | 12.740 | 0 | 47.556 | ||||
| 18/10/2024 | 0.550 | 12.600 | 110,000 | 47.321 | 110,000 | 0.527 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 15/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |