26495 CISENTM@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26495 CISENTM@EC2505A (CALL)

Nominal

0.212 -0.002 (-0.935%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.212	1.480	730,000	86.304	230,000	0.210	490,000	0.214
23/12/2024	0.214	1.480	863,000	86.535	10,000	0.215	613,000	0.216
20/12/2024	0.222	1.500	281,000	85.381			231,000	0.224
19/12/2024	0.223	1.510	1,194,000	84.191	448,000	0.225	628,000	0.225
18/12/2024	0.221	1.510	591,000	83.422	360,000	0.227	220,000	0.230
17/12/2024	0.221	1.480	32,000	86.608	4,000	0.232	21,000	0.224
16/12/2024	0.239	1.490	350,000	89.688	205,000	0.248	140,000	0.241
13/12/2024	0.246	1.550	210,000	83.521			210,000	0.256
12/12/2024	0.275	1.560	1,416,000	88.952	1,018,000	0.279	118,000	0.277
11/12/2024	0.270	1.580	2,390,000	85.136	122,000	0.274	2,180,000	0.277
10/12/2024	0.290	1.600	2,708,000	87.113	1,703,000	0.372	970,000	0.343
09/12/2024	0.425	1.850	2,444,000	85.304	492,000	0.374	1,451,000	0.370
06/12/2024	0.355	1.710	2,093,000	87.183	1,078,000	0.261	918,000	0.331
05/12/2024	0.234	1.490	1,000	85.487	1,000	0.234
04/12/2024	0.235	1.490	6,834,000	85.477	2,158,000	0.244	4,206,000	0.243
03/12/2024	0.243	1.500	0	85.975
02/12/2024	0.243	1.500	0	85.718
29/11/2024	0.237	1.490	960,000	84.682	480,000	0.236	480,000	0.239
28/11/2024	0.230	1.440	0	88.435
27/11/2024	0.242	1.480	650,000	86.520	350,000	0.226

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.