26843 JP-NTES@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26843 JP-NTES@EC2504A (CALL)

Nominal

0.114 -0.006 (-5.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.114	142.400	110,000	52.077	110,000	0.115
23/12/2024	0.120	144.200	0	51.167
20/12/2024	0.117	142.900	20,000	51.356	10,000	0.118	10,000	0.117
19/12/2024	0.122	143.800	0	51.413
18/12/2024	0.129	145.600	0	50.759
17/12/2024	0.129	144.600	0	51.932
16/12/2024	0.132	145.700	2,210,000	51.033	1,150,000	0.135	1,060,000	0.137
13/12/2024	0.145	147.100	1,890,000	52.202	900,000	0.151	980,000	0.152
12/12/2024	0.176	151.500	2,330,000	54.383	1,170,000	0.179	1,160,000	0.177
11/12/2024	0.165	149.800	1,890,000	53.574	960,000	0.168	920,000	0.170
10/12/2024	0.175	151.200	200,000	54.087	80,000	0.194	120,000	0.190
09/12/2024	0.170	150.900	540,000	52.889	540,000	0.134
06/12/2024	0.125	142.300	1,460,000	51.468	400,000	0.118	1,060,000	0.120
05/12/2024	0.127	142.100	200,000	52.124	200,000	0.127
04/12/2024	0.124	141.700	480,000	51.555	400,000	0.119	80,000	0.126
03/12/2024	0.116	139.100	1,240,000	52.356	460,000	0.108	780,000	0.110
02/12/2024	0.114	138.100	940,000	52.841	570,000	0.110	370,000	0.111
29/11/2024	0.100	134.400	190,000	52.559			190,000	0.096
28/11/2024	0.091	132.400	450,000	52.746	440,000	0.091	10,000	0.093
27/11/2024	0.105	135.723	670,000	52.068	440,000	0.104	230,000	0.100

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.