27003 BP-NTES@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27003 BP-NTES@EC2508A (CALL)

Nominal

0.209 -0.007 (-3.241%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.209	142.400	0	49.796
23/12/2024	0.216	144.200	0	48.980
20/12/2024	0.211	142.900	0	49.131
19/12/2024	0.218	143.800	0	49.089
18/12/2024	0.227	145.600	0	48.493
17/12/2024	0.227	144.600	0	49.199
16/12/2024	0.233	145.700	0	48.836
13/12/2024	0.255	147.100	0	49.785
12/12/2024	0.295	151.500	0	50.158
11/12/2024	0.285	149.800	120,000	50.483	60,000	0.307	60,000	0.307
10/12/2024	0.300	151.200	565,000	50.725	285,000	0.346	280,000	0.345
09/12/2024	0.280	150.900	50,000	48.737	50,000	0.246
06/12/2024	0.216	142.300	0	48.596
05/12/2024	0.216	142.100	0	48.653
04/12/2024	0.212	141.700	0	48.402
03/12/2024	0.200	139.100	40,000	48.970	40,000	0.190
02/12/2024	0.198	138.100	1,400,000	49.439	700,000	0.183	700,000	0.180
29/11/2024	0.177	134.400	2,590,000	49.478	1,295,000	0.176	1,295,000	0.174
28/11/2024	0.165	132.400	4,340,000	49.944	2,150,000	0.167	2,190,000	0.167
27/11/2024	0.183	135.723	0	48.959

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.