27100 HS-NTES@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27100 HS-NTES@EC2507A (CALL)

Nominal

0.185 -0.010 (-5.128%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.185	142.400	700,000	47.556	350,000	0.188	350,000	0.184
23/12/2024	0.195	144.200	160,000	47.455	80,000	0.197	80,000	0.200
20/12/2024	0.190	142.900	720,000	47.585	360,000	0.190	360,000	0.191
19/12/2024	0.194	143.800	1,440,000	47.237	720,000	0.189	720,000	0.191
18/12/2024	0.206	145.600	730,000	47.550	350,000	0.204	350,000	0.198
17/12/2024	0.203	144.600	0	47.987
16/12/2024	0.201	145.700	0	45.973
13/12/2024	0.212	147.100	0	46.288
12/12/2024	0.239	151.500	0	46.339
11/12/2024	0.231	149.800	0	46.737
10/12/2024	0.238	151.200	600,000	46.286	300,000	0.266	300,000	0.265
09/12/2024	0.234	150.900	1,390,000	45.683	690,000	0.204	700,000	0.201
06/12/2024	0.184	142.300	5,800,000	45.236	2,900,000	0.182	2,900,000	0.183
05/12/2024	0.186	142.100	2,300,000	45.824	1,150,000	0.182	1,150,000	0.181
04/12/2024	0.182	141.700	4,450,000	45.294	2,250,000	0.181	2,200,000	0.180
03/12/2024	0.171	139.100	3,300,000	45.776	1,650,000	0.165	1,650,000	0.164
02/12/2024	0.168	138.100	5,100,000	46.165	2,550,000	0.163	2,550,000	0.161
29/11/2024	0.151	134.400	3,260,000	46.178	1,660,000	0.151	1,600,000	0.150
28/11/2024	0.141	132.400	1,800,000	46.722	900,000	0.143	900,000	0.143
27/11/2024	0.158	135.723	3,800,000	46.075	1,900,000	0.152	1,900,000	0.153

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.