27240 HS-CCB @EC2505B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27240 HS-CCB @EC2505B (CALL)

Nominal

0.425 +0.015 (+3.659%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.410	6.650	0	25.880
11/03/2025	0.435	6.650	0	27.796
10/03/2025	0.460	6.690	0	27.600
07/03/2025	0.495	6.760	0	26.108
06/03/2025	0.530	6.830	0	24.791
05/03/2025	0.510	6.780	0	25.865
04/03/2025	0.435	6.630	0	27.363
03/03/2025	0.410	6.610	0	26.123
28/02/2025	0.405	6.590	10,000	26.140	10,000	0.405
27/02/2025	0.480	6.700	0	26.570
26/02/2025	0.495	6.720	0	26.568
25/02/2025	0.445	6.620	0	27.395
24/02/2025	0.510	6.720	20,000	27.450	20,000	0.510
21/02/2025	0.510	6.730	0	26.425
20/02/2025	0.510	6.720	120,000	26.762	60,000	0.500	60,000	0.500
19/02/2025	0.530	6.730	0	27.646
18/02/2025	0.530	6.740	20,000	27.042	20,000	0.530
17/02/2025	0.495	6.680	568,000	27.123	284,000	0.491	284,000	0.495
14/02/2025	0.445	6.620	160,000	25.667	80,000	0.425	80,000	0.430
13/02/2025	0.405	6.530	0	26.432

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 15:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.