Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.242 | 1.100 | 5,360,000 | 95.510 | 2,680,000 | 0.241 | 2,680,000 | 0.238 |
17/09/2024 | 0.241 | 1.100 | 3,402,000 | 94.843 | 1,700,000 | 0.235 | 1,702,000 | 0.234 |
16/09/2024 | 0.222 | 1.070 | 320,000 | 93.642 | 160,000 | 0.222 | 160,000 | 0.222 |
13/09/2024 | 0.217 | 1.040 | 3,200,000 | 95.909 | 1,600,000 | 0.222 | 1,600,000 | 0.222 |
12/09/2024 | 0.217 | 1.040 | 280,000 | 95.715 | 140,000 | 0.219 | 140,000 | 0.215 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |