27720 HSSPDRG@EP2511A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

27720 HSSPDRG@EP2511A (PUT)

Nominal

0.014 -0.006 (-30.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.020	2,086.000	30,000	18.900
11/03/2025	0.020	2,068.000	50,000	18.361			50,000	0.020
10/03/2025	0.020	2,085.000	500,000	18.829			300,000	0.020
07/03/2025	0.018	2,092.000	0	18.481
06/03/2025	0.018	2,086.000	0	18.282
05/03/2025	0.018	2,092.000	30,000	18.423
04/03/2025	0.017	2,078.000	2,320,000	17.800	1,095,000	0.017	170,000	0.020
03/03/2025	0.022	2,051.000	4,460,000	18.095	200,000	0.021	4,260,000	0.023
28/02/2025	0.023	2,050.000	1,777,500	18.185	227,500	0.021	1,550,000	0.023
27/02/2025	0.020	2,071.000	122,500	18.149			122,500	0.020
26/02/2025	0.020	2,088.000	50,000	18.605			50,000	0.020
25/02/2025	0.016	2,102.000	350,000	18.005	350,000	0.014
24/02/2025	0.020	2,110.000	0	19.139
21/02/2025	0.020	2,098.000	212,500	18.722	62,500	0.015	150,000	0.020
20/02/2025	0.020	2,119.000	0	19.271
19/02/2025	0.020	2,104.000	200,000	18.832			200,000	0.020
18/02/2025	0.019	2,088.000	130,000	18.104			30,000	0.020
17/02/2025	0.020	2,086.000	1,300,000	18.242			1,300,000	0.021
14/02/2025	0.020	2,103.000	210,000	18.630	10,000	0.016	200,000	0.020
13/02/2025	0.018	2,095.000	1,000,000	17.939	1,000,000	0.018

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 15:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.