28060 MS-NTES@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28060 MS-NTES@EC2506A (CALL)

Nominal

0.072 -0.005 (-6.494%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.072	142.400	0	54.887
23/12/2024	0.077	144.200	0	54.616
20/12/2024	0.076	142.900	0	54.785
19/12/2024	0.080	143.800	0	54.866
18/12/2024	0.086	145.600	0	54.723
17/12/2024	0.087	144.600	0	55.391
16/12/2024	0.087	145.700	30,000	54.521			30,000	0.090
13/12/2024	0.097	147.100	0	55.001
12/12/2024	0.114	151.500	0	54.855
11/12/2024	0.111	149.800	0	55.336
10/12/2024	0.117	151.200	10,000	55.239	5,000	0.140	5,000	0.143
09/12/2024	0.102	150.900	0	52.825
06/12/2024	0.073	142.300	20,000	52.473	10,000	0.071	10,000	0.071
05/12/2024	0.075	142.100	0	52.866
04/12/2024	0.072	141.700	10,000	52.365	10,000	0.072
03/12/2024	0.067	139.100	0	52.762
02/12/2024	0.066	138.100	500,000	53.027	250,000	0.061	250,000	0.063
29/11/2024	0.056	134.400	0	52.595
28/11/2024	0.053	132.400	0	53.357
27/11/2024	0.063	135.723	20,000	53.151	10,000	0.058	10,000	0.058

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.