28143 CI-NTES@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28143 CI-NTES@EC2508A (CALL)

Nominal

0.089 -0.004 (-4.301%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2024	0.089	142.400	0	53.724
23/12/2024	0.093	144.200	0	53.287
20/12/2024	0.092	142.900	0	53.642
19/12/2024	0.095	143.800	0	53.609
18/12/2024	0.101	145.600	0	53.622
17/12/2024	0.101	144.600	0	54.217
16/12/2024	0.102	145.700	0	53.520
13/12/2024	0.108	147.100	0	53.543
12/12/2024	0.124	151.500	0	53.718
11/12/2024	0.120	149.800	200,000	54.008	100,000	0.129	100,000	0.130
10/12/2024	0.124	151.200	16,970,000	53.715	8,490,000	0.135	8,480,000	0.135
09/12/2024	0.116	150.900	920,000	52.074	460,000	0.095	460,000	0.093
06/12/2024	0.088	142.300	60,000	51.458	30,000	0.087	30,000	0.087
05/12/2024	0.090	142.100	500,000	51.990	250,000	0.086	250,000	0.086
04/12/2024	0.089	141.700	1,160,000	51.920	860,000	0.090	300,000	0.087
03/12/2024	0.084	139.100	200,000	52.376	100,000	0.079	100,000	0.079
02/12/2024	0.081	138.100	1,270,000	52.200	670,000	0.077	600,000	0.076
29/11/2024	0.072	134.400	400,000	52.062	200,000	0.070	200,000	0.070
28/11/2024	0.068	132.400	370,000	52.699	150,000	0.070	220,000	0.071
27/11/2024	0.077	135.723	1,100,000	52.287	550,000	0.074	550,000	0.073

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.