28750 BIALIBA@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28750 BIALIBA@EC2504A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/01/2025	0.018	82.900	0	67.920
22/01/2025	0.018	82.200	0	68.633
21/01/2025	0.018	84.800	0	64.082
20/01/2025	0.018	84.550	0	64.090
17/01/2025	0.018	80.750	0	68.910
16/01/2025	0.018	80.450	0	68.995
15/01/2025	0.018	79.950	0	69.399
14/01/2025	0.018	79.950	0	68.978
13/01/2025	0.018	78.100	0	71.533
10/01/2025	0.018	79.600	0	68.039
09/01/2025	0.018	80.600	0	66.145
08/01/2025	0.018	80.900	0	65.344
07/01/2025	0.018	81.400	0	64.236
06/01/2025	0.018	82.150	0	62.792
03/01/2025	0.018	82.600	0	61.191
02/01/2025	0.018	81.300	0	62.781
31/12/2024	0.018	82.400	0	60.579
30/12/2024	0.018	82.000	0	60.860
27/12/2024	0.018	82.350	0	59.502
24/12/2024	0.018	83.150	0	57.573

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.