28829 DSGEELY@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28829 DSGEELY@EC2507A (CALL)

Nominal

0.110 -0.018 (-14.063%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.128	13.900	9,960,000	61.752	4,090,000	0.138	5,190,000	0.136
13/11/2024	0.133	14.040	36,590,000	61.630	18,340,000	0.113	18,220,000	0.113
12/11/2024	0.135	14.300	1,380,000	59.859	460,000	0.156	920,000	0.147
11/11/2024	0.152	14.600	740,000	61.018	390,000	0.162	300,000	0.162
08/11/2024	0.172	14.740	760,000	63.724	390,000	0.181	320,000	0.177
07/11/2024	0.147	14.340	1,580,000	61.580	680,000	0.148	830,000	0.149
06/11/2024	0.157	14.540	6,200,000	61.961	2,980,000	0.156	3,170,000	0.157
05/11/2024	0.176	14.980	2,140,000	62.168	940,000	0.173	1,100,000	0.174
04/11/2024	0.156	14.480	2,460,000	62.049	1,170,000	0.154	1,260,000	0.154
01/11/2024	0.133	13.840	62,390,000	61.852	31,070,000	0.120	31,120,000	0.120

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.