28832 JPGEELY@EC2507B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28832 JPGEELY@EC2507B (CALL)

Nominal

0.106 -0.025 (-19.084%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/11/2024	0.131	13.900	50,480,000	62.464	25,190,000	0.148	25,250,000	0.148
13/11/2024	0.144	14.040	181,280,000	64.179	90,470,000	0.128	90,790,000	0.128
12/11/2024	0.157	14.300	3,220,000	64.806	1,660,000	0.178	1,560,000	0.182
11/11/2024	0.174	14.600	51,360,000	65.775	25,690,000	0.163	25,640,000	0.163
08/11/2024	0.183	14.740	3,080,000	66.043	1,540,000	0.197	1,510,000	0.200
07/11/2024	0.165	14.340	95,560,000	65.540	45,230,000	0.168	45,330,000	0.168
06/11/2024	0.176	14.540	130,600,000	66.037	65,240,000	0.170	65,360,000	0.170
05/11/2024	0.197	14.980	300,000	66.473	130,000	0.192	170,000	0.190
04/11/2024	0.176	14.480	30,580,000	66.345	15,280,000	0.174	15,300,000	0.173
01/11/2024	0.153	13.840	92,590,000	66.432	46,290,000	0.141	46,300,000	0.141

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.