Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
14/11/2024 | 0.123 | 13.900 | 1,010,000 | 62.051 | 510,000 | 0.139 | 500,000 | 0.139 |
13/11/2024 | 0.134 | 14.040 | 110,000 | 63.380 | 50,000 | 0.121 | 60,000 | 0.123 |
12/11/2024 | 0.145 | 14.300 | 160,000 | 63.646 | 50,000 | 0.157 | 110,000 | 0.169 |
11/11/2024 | 0.166 | 14.600 | 600,000 | 65.619 | 300,000 | 0.166 | 300,000 | 0.165 |
08/11/2024 | 0.175 | 14.740 | 20,000 | 65.920 | 10,000 | 0.176 | 10,000 | 0.178 |
07/11/2024 | 14.340 | 0 | ||||||
06/11/2024 | 14.540 | 0 | ||||||
05/11/2024 | 14.980 | 0 | ||||||
04/11/2024 | 14.480 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 15/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |