Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29194 BI-NTES@EC2507A (CALL)
Nominal 
0.185 -0.010 (-5.128%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/12/2024 | 0.185 | 142.400 | 280,000 | 47.556 | 140,000 | 0.188 | 140,000 | 0.187 |
| 23/12/2024 | 0.195 | 144.200 | 260,000 | 47.455 | 130,000 | 0.200 | 130,000 | 0.201 |
| 20/12/2024 | 0.190 | 142.900 | 100,000 | 47.585 | 50,000 | 0.192 | 50,000 | 0.192 |
| 19/12/2024 | 0.194 | 143.800 | 160,000 | 47.237 | 80,000 | 0.193 | 80,000 | 0.192 |
| 18/12/2024 | 0.204 | 145.600 | 320,000 | 47.089 | 160,000 | 0.198 | 160,000 | 0.197 |
| 17/12/2024 | 0.205 | 144.600 | 100,000 | 48.450 | 50,000 | 0.208 | 50,000 | 0.208 |
| 16/12/2024 | 145.700 | 0 | ||||||
| 13/12/2024 | 147.100 | 0 | ||||||
| 12/12/2024 | 151.500 | 0 | ||||||
| 11/12/2024 | 149.800 | 0 | ||||||
| 10/12/2024 | 151.200 | 0 | ||||||
| 09/12/2024 | 150.900 | 0 | ||||||
| 06/12/2024 | 142.300 | 0 | ||||||
| 05/12/2024 | 142.100 | 0 | ||||||
| 04/12/2024 | 141.700 | 0 | ||||||
| 03/12/2024 | 139.100 | 0 | ||||||
| 02/12/2024 | 138.100 | 0 | ||||||
| 29/11/2024 | 134.400 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |