29261 SGBOCHK@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29261 SGBOCHK@EC2510A (CALL)

Nominal

0.100 +0.012 (+13.636%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/01/2025	0.100	25.550	260,000	34.521
24/01/2025	0.088	25.050	0	34.471
23/01/2025	0.084	24.850	0	34.551
22/01/2025	0.084	24.800	0	34.676
21/01/2025	0.084	24.850	0	34.345
20/01/2025	0.079	24.600	0	34.434
17/01/2025	0.077	24.400	200,000	34.658	100,000	0.079	100,000	0.076
16/01/2025	0.080	24.400	10,000	35.097			10,000	0.085
15/01/2025	0.081	24.550	0	34.593
14/01/2025	0.081	24.350	0	35.238
13/01/2025	0.082	24.450	0	34.932
10/01/2025	0.083	24.450	0	34.873
09/01/2025	0.085	24.550	100,000	34.730	100,000	0.085
08/01/2025	0.089	24.600	0	35.104
07/01/2025	0.094	24.800	0	34.978
06/01/2025	0.095	24.900	0	34.655
03/01/2025	0.096	24.850	410,000	34.791	205,000	0.096	205,000	0.097
02/01/2025	0.097	24.900	0	34.669
31/12/2024	0.100	24.950	250,000	34.769	125,000	0.100	125,000	0.102
30/12/2024	0.104	25.050	0	34.886

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.