29573 BI-HSBC@EC2506B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29573 BI-HSBC@EC2506B (CALL)

Nominal

0.380 +0.065 (+20.635%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/03/2025	0.315	85.050	8,000	22.693	8,000	0.315
11/03/2025	0.365	85.200	8,000	25.178
10/03/2025	0.530	88.050	0	25.585
07/03/2025	0.530	87.950	0	25.423
06/03/2025	0.620	90.000	0	33.289
05/03/2025	0.550	89.102	100,000	21.985	100,000	0.540
04/03/2025	0.560	89.252	0	21.780
03/03/2025	0.500	88.452	0	21.102
28/02/2025	0.400	86.452	200,000	21.675	200,000	0.420
27/02/2025	0.405	86.602	0	21.352
26/02/2025	0.360	85.952	0	20.632
25/02/2025	0.295	84.302	0	21.414
24/02/2025	0.260	83.002	320,000	22.509	160,000	0.255	160,000	0.275
21/02/2025	0.310	83.902	608,000	22.808	600,000	0.306	8,000	0.320
20/02/2025	0.335	84.352	644,000	22.938	172,000	0.330	472,000	0.331
19/02/2025	0.375	85.602	3,628,000	20.531	1,636,000	0.360	1,992,000	0.366
18/02/2025	0.350	84.402	1,440,000	22.418	748,000	0.325	692,000	0.329
17/02/2025	0.280	82.702	100,000	22.633			100,000	0.280
14/02/2025	0.255	81.702	500,000	23.131	500,000	0.250
13/02/2025	0.295	82.052	100,000	24.538			100,000	0.295

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 15:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.