Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
13/01/2025 | 0.075 | 38.800 | 30,000 | 53.724 | 30,000 | 0.075 | ||
10/01/2025 | 0.080 | 39.350 | 0 | 53.636 | ||||
09/01/2025 | 0.087 | 40.050 | 0 | 54.004 | ||||
08/01/2025 | 0.088 | 40.050 | 0 | 54.269 | ||||
07/01/2025 | 0.093 | 40.650 | 0 | 54.062 | ||||
06/01/2025 | 0.091 | 40.300 | 15,000 | 54.328 | 15,000 | 0.091 | ||
03/01/2025 | 40.800 | 0 | ||||||
02/01/2025 | 40.550 | 0 | ||||||
31/12/2024 | 41.350 | 0 | ||||||
30/12/2024 | 41.900 | 0 | ||||||
27/12/2024 | 42.250 | 0 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 14/01/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |