Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29808 BIGEELY@EC2505B (CALL)
Nominal 
0.154 +0.018 (+13.235%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 13/01/2025 | 0.136 | 13.580 | 2,490,000 | 53.115 | 1,270,000 | 0.136 | 1,220,000 | 0.136 |
| 10/01/2025 | 0.148 | 13.760 | 4,420,000 | 52.676 | 2,260,000 | 0.160 | 2,160,000 | 0.158 |
| 09/01/2025 | 0.166 | 13.960 | 11,600,000 | 53.337 | 5,725,000 | 0.179 | 5,875,000 | 0.179 |
| 08/01/2025 | 0.171 | 13.980 | 11,170,000 | 53.721 | 5,585,000 | 0.161 | 5,585,000 | 0.160 |
| 07/01/2025 | 0.169 | 13.980 | 14,990,000 | 53.160 | 7,495,000 | 0.181 | 7,495,000 | 0.180 |
| 06/01/2025 | 0.190 | 14.200 | 3,730,000 | 53.874 | 1,865,000 | 0.192 | 1,865,000 | 0.192 |
| 03/01/2025 | 14.180 | 0 | ||||||
| 02/01/2025 | 14.080 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 14/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |