Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13165 MSPINAN@EC2507C (CALL)
Nominal 
0.134 -0.010 (-6.944%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/01/2025 | 43.600 | 0 | |||||||
| 27/01/2025 | 44.000 | 0 | 150,000 | 0.167 | 12,305,000 | 0.150 | 11,225,000 | 0.151 | |
| 24/01/2025 | 43.500 | 0 | 1,230,000 | 1.367 | 7,680,000 | 0.145 | 8,800,000 | 0.145 | |
| 23/01/2025 | 42.750 | 0 | 110,000 | 0.122 | 8,085,000 | 0.138 | 8,110,000 | 0.138 | |
| 22/01/2025 | 41.950 | 0 | 85,000 | 0.094 | 1,165,000 | 0.131 | 1,205,000 | 0.130 | |
| 21/01/2025 | 43.150 | 0 | 45,000 | 0.050 | 1,135,000 | 0.146 | 1,135,000 | 0.145 | |
| 20/01/2025 | 42.700 | 0 | 45,000 | 0.050 | 1,325,000 | 0.145 | 1,370,000 | 0.143 | |
| 17/01/2025 | 41.700 | 0 | 0 | 0.000 | 200,000 | 0.135 | 200,000 | 0.135 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |