Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13255 BI-SMIC@EP2507B (PUT)
Nominal 
0.080 -0.025 (-23.810%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.105 | 50.250 | 15,495,000 | 10,450,000 | 14.929 | 7,945,000 | 0.108 | 7,040,000 | 0.109 |
| 19/02/2025 | 0.098 | 51.800 | 21,090,000 | 11,355,000 | 16.221 | 9,020,000 | 0.102 | 11,760,000 | 0.102 |
| 18/02/2025 | 0.129 | 47.800 | 11,255,000 | 8,615,000 | 12.307 | 5,050,000 | 0.129 | 6,185,000 | 0.130 |
| 17/02/2025 | 0.129 | 47.500 | 11,045,000 | 7,480,000 | 10.686 | 4,120,000 | 0.139 | 6,540,000 | 0.138 |
| 14/02/2025 | 0.161 | 45.550 | 15,895,000 | 5,060,000 | 7.229 | 8,605,000 | 0.167 | 6,820,000 | 0.168 |
| 13/02/2025 | 0.156 | 46.000 | 3,310,000 | 6,845,000 | 9.779 | 1,890,000 | 0.151 | 1,325,000 | 0.151 |
| 12/02/2025 | 0.147 | 47.950 | 11,190,000 | 7,410,000 | 10.586 | 3,255,000 | 0.158 | 7,530,000 | 0.161 |
| 11/02/2025 | 0.179 | 45.300 | 10,565,000 | 3,135,000 | 4.479 | 4,775,000 | 0.167 | 5,730,000 | 0.167 |
| 10/02/2025 | 0.155 | 47.800 | 1,515,000 | 2,180,000 | 3.114 | 745,000 | 0.162 | 700,000 | 0.160 |
| 07/02/2025 | 0.171 | 46.650 | 5,970,000 | 2,225,000 | 3.179 | 3,730,000 | 0.163 | 2,135,000 | 0.172 |
| 06/02/2025 | 0.166 | 47.900 | 3,720,000 | 3,820,000 | 5.457 | 430,000 | 0.172 | 3,290,000 | 0.172 |
| 05/02/2025 | 0.205 | 44.700 | 6,645,000 | 960,000 | 1.371 | 3,850,000 | 0.207 | 2,645,000 | 0.207 |
| 04/02/2025 | 0.199 | 45.450 | 22,345,000 | 2,165,000 | 3.093 | 10,180,000 | 0.207 | 12,145,000 | 0.207 |
| 03/02/2025 | 0.248 | 41.900 | 100,000 | 200,000 | 0.286 | 100,000 | 0.260 | ||
| 28/01/2025 | 0.340 | 38.000 | 150,000 | 100,000 | 0.143 | 25,000 | 0.360 | 125,000 | 0.355 |
| 27/01/2025 | 0.340 | 38.150 | 70,000 | 0 | 0.000 | 35,000 | 0.294 | 35,000 | 0.294 |
| 24/01/2025 | 0.280 | 41.300 | 6,820,000 | 0 | 0.000 | 3,410,000 | 0.286 | 3,410,000 | 0.286 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |