Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13278 HS-SMIC@EC2507A (CALL)
Nominal 
0.800 +0.140 (+21.212%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/02/2025 | 0.660 | 50.250 | 1,655,000 | 685,000 | 1.710 | 860,000 | 0.687 | 795,000 | 0.676 |
| 19/02/2025 | 0.710 | 51.800 | 22,860,000 | 750,000 | 1.880 | 11,380,000 | 0.667 | 11,450,000 | 0.666 |
| 18/02/2025 | 0.530 | 47.800 | 295,000 | 680,000 | 1.700 | 165,000 | 0.526 | 130,000 | 0.529 |
| 17/02/2025 | 0.540 | 47.500 | 1,000,000 | 715,000 | 1.790 | 640,000 | 0.497 | 320,000 | 0.523 |
| 14/02/2025 | 0.445 | 45.550 | 40,530,000 | 1,035,000 | 2.590 | 19,950,000 | 0.411 | 20,470,000 | 0.411 |
| 13/02/2025 | 0.465 | 46.000 | 44,845,000 | 515,000 | 1.290 | 22,315,000 | 0.512 | 22,525,000 | 0.512 |
| 12/02/2025 | 0.530 | 47.950 | 13,035,000 | 305,000 | 0.760 | 6,520,000 | 0.501 | 6,515,000 | 0.499 |
| 11/02/2025 | 0.450 | 45.300 | 48,375,000 | 310,000 | 0.780 | 24,090,000 | 0.485 | 24,285,000 | 0.485 |
| 10/02/2025 | 0.540 | 47.800 | 6,700,000 | 115,000 | 0.290 | 3,345,000 | 0.510 | 3,355,000 | 0.510 |
| 07/02/2025 | 0.500 | 46.650 | 10,805,000 | 105,000 | 0.260 | 5,370,000 | 0.517 | 5,435,000 | 0.517 |
| 06/02/2025 | 0.550 | 47.900 | 4,575,000 | 40,000 | 0.100 | 2,265,000 | 0.520 | 2,290,000 | 0.518 |
| 05/02/2025 | 0.470 | 44.700 | 13,365,000 | 15,000 | 0.040 | 6,680,000 | 0.474 | 6,685,000 | 0.473 |
| 04/02/2025 | 0.510 | 45.450 | 6,645,000 | 10,000 | 0.030 | 3,475,000 | 0.479 | 3,170,000 | 0.484 |
| 03/02/2025 | 0.390 | 41.900 | 315,000 | 315,000 | 0.790 | 315,000 | 0.390 | ||
| 28/01/2025 | 38.000 | 0 | 0 | 0.000 | |||||
| 27/01/2025 | 38.150 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |