Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/02/2025 | 0.160 | 167.200 | 7,270,000 | 0 | 0.000 | 3,635,000 | 0.159 | 3,635,000 | 0.158 |
26/02/2025 | 0.165 | 168.100 | 17,090,000 | 0 | 0.000 | 8,545,000 | 0.152 | 8,545,000 | 0.151 |
25/02/2025 | 155.000 | 0 | 0 | 0.000 | |||||
24/02/2025 | 161.100 | 0 | 0 | 0.000 | |||||
21/02/2025 | 161.600 | 0 | 0 | 0.000 | |||||
20/02/2025 | 153.700 | 0 | 0 | 0.000 | |||||
19/02/2025 | 154.200 | 0 | 0 | 0.000 | |||||
18/02/2025 | 156.600 | 0 | 0 | 0.000 | |||||
17/02/2025 | 157.100 | 0 | 0 | 0.000 | |||||
14/02/2025 | 163.000 | 0 | 0 | 0.000 | |||||
13/02/2025 | 151.500 | 0 | 0 | 0.000 | |||||
12/02/2025 | 156.100 | 0 | 0 | 0.000 | |||||
11/02/2025 | 158.500 | 0 | 0 | 0.000 | |||||
10/02/2025 | 161.500 | 0 | 0 | 0.000 | |||||
07/02/2025 | 157.100 | 0 | 0 | 0.000 | |||||
06/02/2025 | 157.700 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/02/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |