Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13363 MSXIAMI@EP2509A (PUT)
Nominal 
0.040 +0.004 (+11.111%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/02/2025 | 0.036 | 53.100 | 8,702,000 | 5,702,000 | 6.336 | 2,864,000 | 0.038 | 1,944,000 | 0.033 |
| 26/02/2025 | 0.032 | 56.300 | 1,220,000 | 6,622,000 | 7.358 | 992,000 | 0.033 | ||
| 25/02/2025 | 0.035 | 53.200 | 3,342,000 | 5,630,000 | 6.256 | 294,000 | 0.040 | 2,664,000 | 0.034 |
| 24/02/2025 | 0.039 | 51.600 | 2,946,000 | 3,260,000 | 3.622 | 1,560,000 | 0.037 | 1,116,000 | 0.039 |
| 21/02/2025 | 0.036 | 51.700 | 9,790,000 | 3,704,000 | 4.116 | 3,270,000 | 0.037 | 5,864,000 | 0.035 |
| 20/02/2025 | 0.043 | 49.150 | 4,624,000 | 1,110,000 | 1.233 | 2,206,000 | 0.042 | 2,074,000 | 0.043 |
| 19/02/2025 | 0.043 | 49.450 | 10,696,000 | 1,242,000 | 1.380 | 4,844,000 | 0.048 | 4,954,000 | 0.048 |
| 18/02/2025 | 0.050 | 48.400 | 11,014,000 | 1,132,000 | 1.258 | 4,542,000 | 0.048 | 5,674,000 | 0.047 |
| 17/02/2025 | 45.150 | 0 | 0 | 0.000 | |||||
| 14/02/2025 | 44.700 | 0 | 0 | 0.000 | |||||
| 13/02/2025 | 41.650 | 0 | 0 | 0.000 | |||||
| 12/02/2025 | 44.100 | 0 | 0 | 0.000 | |||||
| 11/02/2025 | 42.550 | 0 | 0 | 0.000 | |||||
| 10/02/2025 | 43.750 | 0 | 0 | 0.000 | |||||
| 07/02/2025 | 42.450 | 0 | 0 | 0.000 | |||||
| 06/02/2025 | 40.550 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/02/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |